14190 CIALIBA@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14190 CIALIBA@EC2701A (CALL)

Nominal

0.112 -0.016 (-12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.128	106.600	4,310,000	4,000,000	2.000	1,710,000	0.126	820,000	0.129
29/09/2026	0.126	106.200	1,260,000	4,890,000	2.450
28/09/2026	0.142	107.700	2,490,000	4,890,000	2.450			660,000	0.141
25/09/2026	0.150	108.400	300,000	4,230,000	2.120
24/09/2026	0.163	110.000	20,000	4,230,000	2.120
23/09/2026	0.159	109.800	1,070,000	4,230,000	2.120			610,000	0.162
22/09/2026	0.200	114.800	240,000	3,620,000	1.810			50,000	0.210
21/09/2026	0.182	112.600	180,000	3,570,000	1.790			20,000	0.180
18/09/2026	0.160	109.300	1,600,000	3,550,000	1.780	850,000	0.160	360,000	0.157
17/09/2026	0.129	105.100	1,610,000	4,040,000	2.020	270,000	0.130	200,000	0.128
16/09/2026	0.141	106.200	160,000	4,110,000	2.060			160,000	0.142
15/09/2026	0.147	107.200	370,000	3,950,000	1.980	30,000	0.150	320,000	0.147
14/09/2026	0.138	105.900	410,000	3,660,000	1.830	100,000	0.137
11/09/2026	0.150	107.500	210,000	3,760,000	1.880			120,000	0.136
10/09/2026	0.145	106.900	960,000	3,640,000	1.820	300,000	0.140
09/09/2026	0.167	109.800	200,000	3,940,000	1.970	10,000	0.165	150,000	0.165
08/09/2026	0.166	109.500	160,000	3,800,000	1.900			120,000	0.163
07/09/2026	0.169	109.600	90,000	3,680,000	1.840			90,000	0.169
04/09/2026	0.172	110.100	310,000	3,590,000	1.800	10,000	0.169	200,000	0.173
03/09/2026	0.152	107.500	30,000	3,400,000	1.700			20,000	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.