14194 UB-HSI @EC2701B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14194 UB-HSI @EC2701B (CALL)

Nominal

0.086 +0.002 (+2.381%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026		25,495.070	0
18/08/2026		25,471.150	0	100,000	0.030			100,000	0.078
17/08/2026		25,453.230	0	0	0.000	100,000	0.082
14/08/2026		25,116.850	0	100,000	0.030	420,000	0.077	110,000	0.077
13/08/2026		25,396.510	0	410,000	0.140			200,000	0.088
12/08/2026		25,440.170	0	210,000	0.070			210,000	0.093
11/08/2026		25,652.820	0	0	0.000
10/08/2026		25,937.490	0	0	0.000	210,000	0.115
07/08/2026		25,668.030	0	210,000	0.070
06/08/2026		25,530.280	0	210,000	0.070			210,000	0.103
05/08/2026		25,915.820	0	0	0.000
04/08/2026		25,852.920	0	0	0.000
03/08/2026		26,009.400	0	0	0.000
31/07/2026		25,884.430	0	0	0.000
30/07/2026		25,858.880	0	0	0.000
29/07/2026		25,807.920	0	0	0.000	96,030,000	0.125	20,000	0.128
28/07/2026		25,310.850	0	96,010,000	32.000	200,000	0.105	96,210,000	0.118
27/07/2026		25,207.180	0	0	0.000	220,000	0.105	40,000	0.104
24/07/2026		24,963.230	0	180,000	0.060	10,000	0.097	190,000	0.094
23/07/2026		25,210.810	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.