14201 UBTENCT@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14201 UBTENCT@EP2612A (PUT)

Nominal

0.132 +0.018 (+15.789%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.114	431.000	2,350,000	250,000	0.080	1,250,000	0.122	1,000,000	0.121
29/09/2026	0.114	432.000	1,300,000	500,000	0.170	500,000	0.113	600,000	0.112
28/09/2026	0.104	439.800	1,800,000	400,000	0.130	600,000	0.102	950,000	0.101
25/09/2026	0.111	436.600	850,000	50,000	0.020	400,000	0.112	400,000	0.115
24/09/2026	0.108	438.400	950,000	50,000	0.020	450,000	0.111	150,000	0.111
23/09/2026	0.105	441.000	2,200,000	350,000	0.120	1,200,000	0.104	1,000,000	0.107
22/09/2026	0.095	451.600	2,750,000	550,000	0.180	1,000,000	0.092	1,500,000	0.091
21/09/2026	0.123	430.000	0	50,000	0.020
18/09/2026	0.134	419.000	400,000	50,000	0.020	150,000	0.129	150,000	0.126
17/09/2026	0.126	426.000	1,250,000	50,000	0.020	650,000	0.126	550,000	0.127
16/09/2026	0.116	433.400	450,000	150,000	0.050	300,000	0.115	150,000	0.115
15/09/2026	0.109	438.800	3,450,000	300,000	0.100	1,550,000	0.107	1,600,000	0.109
14/09/2026	0.121	430.600	2,700,000	250,000	0.080	1,300,000	0.122	1,000,000	0.122
11/09/2026	0.126	428.400	350,000	550,000	0.180	150,000	0.128	200,000	0.129
10/09/2026	0.129	425.600	600,000	500,000	0.170	250,000	0.129	250,000	0.128
09/09/2026	0.117	434.000	1,100,000	500,000	0.170	400,000	0.116	350,000	0.115
08/09/2026	0.115	435.400	0	550,000	0.180
07/09/2026	0.111	438.400	0	550,000	0.180
04/09/2026	0.106	442.800	400,000	550,000	0.180	150,000	0.106	200,000	0.107
03/09/2026	0.119	433.000	2,450,000	500,000	0.170	1,200,000	0.112	1,150,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.