14249 CTTENCT@EC2703B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14249 CTTENCT@EC2703B (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.122	451.400	100,000
19/08/2026	0.116	447.200	90,000	355,000	0.180	90,000	0.116
18/08/2026	0.109	442.400	5,000	445,000	0.220			5,000	0.108
17/08/2026	0.116	446.400	100,000	440,000	0.220	100,000	0.116
14/08/2026	0.108	440.000	90,000	540,000	0.270			90,000	0.108
13/08/2026	0.109	441.000	255,000	450,000	0.230	45,000	0.115	110,000	0.111
12/08/2026	0.130	461.600	55,000	385,000	0.190	55,000	0.131
11/08/2026	0.146	470.800	230,000	440,000	0.220	200,000	0.146
10/08/2026	0.163	481.400	0	640,000	0.320
07/08/2026	0.161	478.800	40,000	640,000	0.320
06/08/2026	0.165	479.200	0	640,000	0.320
05/08/2026	0.179	492.200	0	640,000	0.320
04/08/2026	0.174	487.600	0	640,000	0.320
03/08/2026	0.176	490.400	0	640,000	0.320
31/07/2026	0.156	475.200	0	640,000	0.320
30/07/2026	0.151	471.800	0	640,000	0.320
29/07/2026	0.145	466.400	0	640,000	0.320
28/07/2026	0.120	447.200	0	640,000	0.320
27/07/2026	0.116	443.000	0	640,000	0.320
24/07/2026	0.107	434.600	0	640,000	0.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 07:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.