14300 BIHUAHO@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14300 BIHUAHO@EP2701A (PUT)

Nominal

0.325 +0.060 (+22.642%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026		113.700	0
18/08/2026		128.900	0	60,000	0.120	630,000	0.247	650,000	0.247
17/08/2026		139.900	0	40,000	0.080	350,000	0.241	350,000	0.242
14/08/2026		130.200	0	40,000	0.080	1,290,000	0.268	1,310,000	0.268
13/08/2026		147.200	0	20,000	0.040	460,000	0.228	460,000	0.228
12/08/2026		142.800	0	20,000	0.040	530,000	0.268	550,000	0.268
11/08/2026		133.300	0	0	0.000	180,000	0.281	180,000	0.283
10/08/2026		137.500	0	0	0.000	50,000	0.281	50,000	0.285
07/08/2026		141.200	0	0	0.000	130,000	0.271	130,000	0.280
06/08/2026		136.700	0	0	0.000	80,000	0.281	60,000	0.284
05/08/2026		141.500	0	20,000	0.040	190,000	0.270
04/08/2026		135.100	0	210,000	0.420
03/08/2026		126.800	0	210,000	0.420	10,000	0.335	170,000	0.333
31/07/2026		128.300	0	50,000	0.100	20,000	0.315	20,000	0.310
30/07/2026		125.500	0	50,000	0.100	790,000	0.321	770,000	0.314
29/07/2026		136.800	0	70,000	0.140	2,500,000	0.304	2,330,000	0.304
28/07/2026		138.300	0	240,000	0.480	870,000	0.269	1,070,000	0.271
27/07/2026		148.600	0	40,000	0.080	1,500,000	0.284	1,370,000	0.283
24/07/2026		149.800	0	170,000	0.340	770,000	0.262	900,000	0.261
23/07/2026		149.400	0	40,000	0.080	3,670,000	0.251	3,650,000	0.252

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.