14343 JP-HSI @EC2701B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14343 JP-HSI @EC2701B (CALL)

Nominal

0.124 +0.001 (+0.813%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026		25,495.070	0
18/08/2026		25,471.150	0	2,390,000	0.797			320,000	0.114
17/08/2026		25,453.230	0	2,070,000	0.690	300,000	0.123
14/08/2026		25,116.850	0	2,370,000	0.790			390,000	0.110
13/08/2026		25,396.510	0	1,980,000	0.660	3,020,000	0.124
12/08/2026		25,440.170	0	5,000,000	1.667	50,000	0.123	3,130,000	0.127
11/08/2026		25,652.820	0	1,920,000	0.640	1,450,000	0.144	170,000	0.141
10/08/2026		25,937.490	0	3,200,000	1.067	2,860,000	0.150	4,170,000	0.152
07/08/2026		25,668.030	0	1,890,000	0.630	100,000	0.133	80,000	0.137
06/08/2026		25,530.280	0	1,910,000	0.637	30,000	0.138	480,000	0.134
05/08/2026		25,915.820	0	1,460,000	0.487	40,000	0.157	90,000	0.155
04/08/2026		25,852.920	0	1,410,000	0.470	90,000	0.164	200,000	0.155
03/08/2026		26,009.400	0	1,300,000	0.433	40,000	0.162	90,000	0.168
31/07/2026		25,884.430	0	1,250,000	0.417			200,000	0.162
30/07/2026		25,858.880	0	1,050,000	0.350	140,000	0.157	50,000	0.158
29/07/2026		25,807.920	0	1,140,000	0.380			140,000	0.154
28/07/2026		25,310.850	0	1,000,000	0.333
27/07/2026		25,207.180	0	1,000,000	0.333
24/07/2026		24,963.230	0	1,000,000	0.333			300,000	0.117
23/07/2026		25,210.810	0	700,000	0.233	300,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.