14434 DSTRAHK@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14434 DSTRAHK@EC2703A (CALL)

Nominal

0.099 -0.001 (-1.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.100	24.580	365,000	490,000	1.225	300,000	0.100	65,000	0.100
30/09/2026	0.127	25.260	0	725,000	1.812
29/09/2026	0.122	25.140	150,000	725,000	1.812	20,000	0.123	125,000	0.124
28/09/2026	0.132	25.300	90,000	620,000	1.550	30,000	0.133	60,000	0.132
25/09/2026	0.125	25.120	20,000	590,000	1.475	10,000	0.118	10,000	0.119
24/09/2026	0.138	25.380	75,000	590,000	1.475	35,000	0.140	40,000	0.139
23/09/2026	0.145	25.440	5,000	585,000	1.463			5,000	0.148
22/09/2026	0.157	25.740	10,000	580,000	1.450	5,000	0.159	5,000	0.157
21/09/2026	0.154	25.660	100,000	580,000	1.450	100,000	0.149
18/09/2026	0.145	25.380	5,000	680,000	1.700	5,000	0.146
17/09/2026	0.138	25.220	10,000	685,000	1.713	10,000	0.132
16/09/2026	0.143	25.340	5,000	695,000	1.738			5,000	0.140
15/09/2026	0.143	25.300	0	690,000	1.725
14/09/2026	0.152	25.560	0	690,000	1.725
11/09/2026	0.152	25.420	45,000	690,000	1.725			45,000	0.152
10/09/2026	0.156	25.580	5,000	645,000	1.612			5,000	0.156
09/09/2026	0.172	25.840	0	640,000	1.600
08/09/2026	0.172	25.880	105,000	640,000	1.600			105,000	0.172
07/09/2026	0.180	26.000	15,000	535,000	1.338			15,000	0.185
04/09/2026	0.196	26.260	155,000	520,000	1.300	155,000	0.197

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.