14451 UB-HSI @EC2701D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14451 UB-HSI @EC2701D (CALL)

Nominal

0.061 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/10/2026	0.061	24,040.340	9,410,000	5,910,000	1.970	4,650,000	0.060	4,550,000	0.059
02/10/2026	0.061	23,972.290	12,710,000	6,010,000	2.000	5,970,000	0.063	6,690,000	0.062
30/09/2026	0.086	24,613.270	8,420,000	5,290,000	1.760	2,940,000	0.080	5,480,000	0.081
29/09/2026	0.086	24,523.570	33,670,000	2,750,000	0.920	16,350,000	0.086	17,270,000	0.086
28/09/2026	0.094	24,642.510	25,140,000	1,830,000	0.610	12,530,000	0.095	12,580,000	0.095
25/09/2026	0.091	24,510.090	990,000	1,780,000	0.590	20,000	0.090	970,000	0.087
24/09/2026	0.105	24,761.130	0	830,000	0.280
23/09/2026	0.108	24,834.120	10,000	830,000	0.280			10,000	0.109
22/09/2026	0.123	25,087.750	0	820,000	0.270
21/09/2026	0.121	25,042.710	0	820,000	0.270
18/09/2026	0.109	24,750.780	60,000	820,000	0.270	60,000	0.109
17/09/2026	0.102	24,604.290	100,000	880,000	0.290	10,000	0.092	90,000	0.096
16/09/2026	0.107	24,713.780	0	800,000	0.270
15/09/2026	0.107	24,667.240	20,000	800,000	0.270			20,000	0.108
14/09/2026	0.118	24,917.600	10,000	780,000	0.260			10,000	0.118
11/09/2026	0.116	24,805.630	0	770,000	0.260
10/09/2026	0.121	24,954.470	10,000	770,000	0.260			10,000	0.120
09/09/2026	0.136	25,274.960	0	760,000	0.250
08/09/2026	0.139	25,317.180	0	760,000	0.250
07/09/2026	0.144	25,413.120	520,000	760,000	0.250			520,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2026 08:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.