14499 MBCLIFE@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14499 MBCLIFE@EC2701A (CALL)

Nominal

0.061 -0.001 (-1.613%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.062	26.960	31,740,000	1,720,000	4.300	15,350,000	0.061	16,200,000	0.060
18/08/2026	0.065	26.880	20,200,000	870,000	2.175	10,100,000	0.064	10,100,000	0.064
17/08/2026	0.080	27.980	80,190,000	870,000	2.175	40,160,000	0.079	40,020,000	0.079
14/08/2026	0.063	26.800	33,640,000	1,010,000	2.525	16,700,000	0.067	16,780,000	0.067
13/08/2026	0.075	27.600	49,920,000	930,000	2.325	24,960,000	0.073	24,960,000	0.072
12/08/2026	0.068	27.060	31,720,000	930,000	2.325	15,860,000	0.068	15,860,000	0.068
11/08/2026	0.071	27.200	17,610,000	930,000	2.325	8,640,000	0.080	8,890,000	0.080
10/08/2026	0.088	28.060	55,570,000	680,000	1.700	27,490,000	0.088	27,540,000	0.089
07/08/2026	0.100	28.800	86,060,000	630,000	1.575	42,880,000	0.110	43,180,000	0.111
06/08/2026	0.109	29.040	36,280,000	330,000	0.825	18,490,000	0.105	17,550,000	0.105
05/08/2026	0.108	29.260	26,050,000	1,270,000	3.175	12,520,000	0.105	13,260,000	0.105
04/08/2026	0.115	28.480	0	530,000	1.325
03/08/2026	0.126	29.000	0	530,000	1.325
31/07/2026	0.135	29.200	30,000	530,000	1.325	30,000	0.127
30/07/2026	0.126	28.900	0	560,000	1.400
29/07/2026	0.116	28.320	90,000	560,000	1.400	30,000	0.115	60,000	0.106
28/07/2026	0.111	27.940	120,000	530,000	1.325	100,000	0.128	20,000	0.128
27/07/2026	0.128	28.660	80,000	610,000	1.525	50,000	0.130	30,000	0.128
24/07/2026	0.125	28.440	0	630,000	1.575
23/07/2026	0.125	28.600	200,000	630,000	1.575	200,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.