14554 UBXIAMI@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14554 UBXIAMI@EP2701A (PUT)

Nominal

0.035 +0.001 (+2.941%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.034	24.240	530,000	250,000	0.360	190,000	0.037	340,000	0.035
30/09/2026	0.027	25.240	0	100,000	0.140
29/09/2026	0.030	25.200	380,000	100,000	0.140	190,000	0.030	190,000	0.029
28/09/2026	0.027	25.860	380,000	100,000	0.140	190,000	0.027	190,000	0.029
25/09/2026	0.029	25.900	380,000	100,000	0.140	190,000	0.032	190,000	0.031
24/09/2026	0.027	26.580	0	100,000	0.140
23/09/2026	0.028	26.180	0	100,000	0.140
22/09/2026	0.023	27.200	716,000	100,000	0.140	208,000	0.021	208,000	0.020
21/09/2026	0.023	27.580	572,000	100,000	0.140	286,000	0.023	286,000	0.025
18/09/2026	0.030	26.400	0	100,000	0.140
17/09/2026	0.032	26.140	270,000	100,000	0.140	180,000	0.033	90,000	0.033
16/09/2026	0.031	26.180	720,000	190,000	0.270	270,000	0.033	360,000	0.032
15/09/2026	0.031	26.500	0	100,000	0.140
14/09/2026	0.029	27.160	720,000	100,000	0.140	360,000	0.028	360,000	0.028
11/09/2026	0.033	26.360	360,000	100,000	0.140	180,000	0.035	180,000	0.034
10/09/2026	0.033	25.920	368,000	100,000	0.140	184,000	0.035	184,000	0.035
09/09/2026	0.032	26.380	0	100,000	0.140
08/09/2026	0.032	26.920	360,000	100,000	0.140	180,000	0.033	180,000	0.033
07/09/2026	0.030	27.500	560,000	100,000	0.140	280,000	0.030	270,000	0.030
04/09/2026	0.027	28.440	0	110,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.