14571 BIZJSHI@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14571 BIZJSHI@EC2706A (CALL)

Nominal

0.125 -0.003 (-2.344%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.128	26.740	390,000	1,315,000	1.879	10,000	0.127	380,000	0.129
18/08/2026	0.145	28.380	24,595,000	945,000	1.350	12,280,000	0.135	12,290,000	0.135
17/08/2026	0.134	27.000	26,025,000	935,000	1.336	13,000,000	0.132	13,025,000	0.132
14/08/2026	0.125	26.140	34,200,000	910,000	1.300	17,100,000	0.127	17,100,000	0.127
13/08/2026	0.127	26.320	18,260,000	910,000	1.300	9,170,000	0.132	9,090,000	0.132
12/08/2026	0.128	26.380	45,820,000	990,000	1.414	22,880,000	0.128	22,915,000	0.128
11/08/2026	0.130	26.540	38,340,000	955,000	1.364	19,170,000	0.129	19,170,000	0.128
10/08/2026	0.127	26.100	23,850,000	955,000	1.364	11,800,000	0.130	12,050,000	0.130
07/08/2026	0.135	26.860	600,000	705,000	1.007	440,000	0.133	160,000	0.136
06/08/2026	0.129	26.380	10,000	985,000	1.407	10,000	0.129
05/08/2026	0.139	27.000	110,000	995,000	1.421			10,000	0.139
04/08/2026	0.133	26.680	0	985,000	1.407
03/08/2026	0.132	26.540	10,000	985,000	1.407			10,000	0.132
31/07/2026	0.129	26.180	0	975,000	1.393
30/07/2026	0.112	24.780	155,000	975,000	1.393	110,000	0.114	15,000	0.114
29/07/2026	0.121	25.560	80,400,000	1,070,000	1.529	40,135,000	0.120	40,265,000	0.120
28/07/2026	0.119	24.960	26,440,000	940,000	1.343	13,235,000	0.118	13,150,000	0.118
27/07/2026	0.129	25.820	47,740,000	1,025,000	1.464	23,790,000	0.127	23,950,000	0.127
24/07/2026	0.124	25.020	41,560,000	865,000	1.236	20,690,000	0.122	20,870,000	0.122
23/07/2026	0.135	25.980	49,080,000	685,000	0.979	24,520,000	0.135	24,540,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 16:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.