14672 MS-KBLH@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14672 MS-KBLH@EC2701A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.010	49.400	0
30/09/2026	0.010	48.540	140,000	1,140,000	1.152	140,000	0.010
29/09/2026	0.013	48.680	0	1,280,000	1.293
28/09/2026	0.013	47.020	0	1,280,000	1.293
25/09/2026	0.014	52.250	300,000	1,280,000	1.293	300,000	0.012
24/09/2026	0.014	52.150	0	1,580,000	1.596
23/09/2026	0.013	51.550	300,000	1,580,000	1.596	300,000	0.011
22/09/2026	0.013	46.160	0	1,880,000	1.899
21/09/2026	0.013	48.760	0	1,880,000	1.899
18/09/2026	0.013	47.100	0	1,880,000	1.899
17/09/2026	0.013	46.620	0	1,880,000	1.899
16/09/2026	0.013	47.500	0	1,880,000	1.899
15/09/2026	0.013	47.600	0	1,880,000	1.899
14/09/2026	0.013	46.160	0	1,880,000	1.899
11/09/2026	0.016	47.900	0	1,880,000	1.899
10/09/2026	0.016	48.620	90,000	1,880,000	1.899	90,000	0.018
09/09/2026	0.015	48.000	0	1,970,000	1.990
08/09/2026	0.015	45.820	0	1,970,000	1.990
07/09/2026	0.018	47.680	0	1,970,000	1.990
04/09/2026	0.016	44.220	0	1,970,000	1.990

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.