14807 MS-WXAT@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14807 MS-WXAT@EC2701A (CALL)

Nominal

0.355 +0.025 (+7.576%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.330	202.000	600,000	220,000	0.367	250,000	0.341	300,000	0.337
18/08/2026	0.335	205.200	490,000	170,000	0.283	240,000	0.335	250,000	0.340
17/08/2026	0.330	202.811	1,540,000	160,000	0.267	770,000	0.330	770,000	0.320
14/08/2026	0.300	196.811	420,000	160,000	0.267	200,000	0.314	220,000	0.318
13/08/2026	0.335	202.611	1,600,000	140,000	0.233	790,000	0.327	800,000	0.330
12/08/2026	0.315	198.311	500,000	130,000	0.217	250,000	0.315	230,000	0.317
11/08/2026	0.320	198.511	1,150,000	150,000	0.250	570,000	0.331	570,000	0.329
10/08/2026	0.315	197.411	1,560,000	150,000	0.250	720,000	0.336	840,000	0.332
07/08/2026	0.285	191.711	990,000	30,000	0.050	540,000	0.260	450,000	0.259
06/08/2026	0.221	179.111	17,770,000	120,000	0.200	8,890,000	0.234	8,760,000	0.236
05/08/2026	0.245	182.911	9,220,000	250,000	0.417	4,500,000	0.248	4,640,000	0.245
04/08/2026	0.235	180.511	10,630,000	110,000	0.183	5,260,000	0.233	5,370,000	0.232
03/08/2026		162.311	0	0	0.000
31/07/2026		160.111	0	0	0.000
30/07/2026		157.111	0	0	0.000
29/07/2026		158.011	0	0	0.000
28/07/2026		156.011	0	0	0.000
27/07/2026		156.411	0	0	0.000
24/07/2026		156.811	0	0	0.000
23/07/2026		157.911	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 16:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.