| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2026 | 0.137 | 16.560 | 3,892,000 | ||||||
| 21/07/2026 | 0.131 | 16.160 | 64,000 | 48,000 | 0.071 | 8,000 | 0.127 | 56,000 | 0.125 |
| 20/07/2026 | 13.100 | 0 | 0 | 0.000 | |||||
| 17/07/2026 | 13.350 | 0 | 0 | 0.000 | |||||
| 16/07/2026 | 14.330 | 0 | 0 | 0.000 | |||||
| 15/07/2026 | 14.280 | 0 | 0 | 0.000 | |||||
| 14/07/2026 | 14.850 | 0 | 0 | 0.000 | |||||
| 13/07/2026 | 15.010 | 0 | 0 | 0.000 | |||||
| 10/07/2026 | 14.730 | 0 | 0 | 0.000 | |||||
| 09/07/2026 | 14.560 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/07/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |