14866 HUCGIRC@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14866 HUCGIRC@EC2703A (CALL)

Nominal

0.450 +0.070 (+18.421%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.380	230.200	0	80,000	0.118
18/08/2026	0.380	230.600	16,000	80,000	0.118	16,000	0.375
17/08/2026	0.350	221.000	418,000	96,000	0.141	194,000	0.350	204,000	0.345
14/08/2026	0.315	214.600	2,010,000	86,000	0.126	994,000	0.284	1,016,000	0.282
13/08/2026	0.227	187.200	1,924,000	64,000	0.094	938,000	0.251	986,000	0.252
12/08/2026	0.275	202.800	4,000	16,000	0.024	4,000	0.275
11/08/2026	0.270	200.200	294,000	20,000	0.029	140,000	0.325	154,000	0.320
10/08/2026	0.305	212.000	296,000	6,000	0.009	148,000	0.307	148,000	0.310
07/08/2026	0.315	213.800	368,000	6,000	0.009	210,000	0.291	158,000	0.283
06/08/2026	0.290	205.600	172,000	58,000	0.085	86,000	0.286	86,000	0.310
05/08/2026	0.290	205.400	58,000	58,000	0.085			58,000	0.289
04/08/2026	0.220	181.600	0	0	0.000
03/08/2026	0.211	178.000	0	0	0.000
31/07/2026	0.206	175.900	20,000	0	0.000	20,000	0.209
30/07/2026	0.203	175.300	1,818,000	20,000	0.029	914,000	0.226	904,000	0.225
29/07/2026	0.208	176.000	2,532,000	30,000	0.044	1,264,000	0.201	1,266,000	0.198
28/07/2026	0.197	171.800	600,000	28,000	0.041	300,000	0.193	300,000	0.191
27/07/2026	0.194	170.200	300,000	28,000	0.041	150,000	0.197	150,000	0.196
24/07/2026	0.185	167.500	1,828,000	28,000	0.041	900,000	0.189	928,000	0.189
23/07/2026	0.208	175.200	3,300,000	0	0.000	1,650,000	0.214	1,650,000	0.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.