14923 CIKSOFT@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14923 CIKSOFT@EC2701A (CALL)

Nominal

0.153 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.153	25.560	44,000
18/08/2026	0.167	25.760	0	52,000	0.130
17/08/2026	0.175	26.120	0	52,000	0.130
14/08/2026	0.185	26.440	0	52,000	0.130
13/08/2026	0.186	26.540	0	52,000	0.130
12/08/2026	0.211	27.420	400,000	52,000	0.130	200,000	0.211	200,000	0.212
11/08/2026	0.236	28.140	0	52,000	0.130
10/08/2026	0.249	28.620	948,000	52,000	0.130	840,000	0.221	60,000	0.248
07/08/2026	0.217	27.540	1,580,000	832,000	2.080	800,000	0.220	780,000	0.218
06/08/2026	0.216	27.340	20,000	852,000	2.130	20,000	0.216
05/08/2026	0.249	28.620	0	872,000	2.180
04/08/2026	0.249	28.500	2,272,000	872,000	2.180	1,172,000	0.242	1,000,000	0.242
03/08/2026	0.243	28.140	29,944,000	1,044,000	2.610	14,992,000	0.236	14,952,000	0.236
31/07/2026	0.210	26.760	16,332,000	1,084,000	2.710	8,104,000	0.201	8,228,000	0.201
30/07/2026	0.177	25.380	620,000	960,000	2.400	316,000	0.184	304,000	0.181
29/07/2026	0.182	25.660	1,280,000	972,000	2.430	620,000	0.173	660,000	0.174
28/07/2026	0.164	24.940	2,928,000	932,000	2.330	1,464,000	0.176	1,464,000	0.177
27/07/2026	0.160	24.660	600,000	932,000	2.330	300,000	0.160	300,000	0.161
24/07/2026	0.145	23.980	0	932,000	2.330
23/07/2026	0.156	24.400	0	932,000	2.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 08:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.