14961 BPLUXSH@EC2701B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14961 BPLUXSH@EC2701B (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.020	52.950	0
30/09/2026	0.022	53.550	0	140,000	0.350
29/09/2026	0.022	54.150	0	140,000	0.350
28/09/2026	0.021	52.550	0	140,000	0.350
25/09/2026	0.027	56.050	0	140,000	0.350
24/09/2026	0.030	56.750	0	140,000	0.350
23/09/2026	0.037	59.250	0	140,000	0.350
22/09/2026	0.039	60.250	0	140,000	0.350
21/09/2026	0.035	59.000	0	140,000	0.350
18/09/2026	0.035	58.800	0	140,000	0.350
17/09/2026	0.033	56.700	0	140,000	0.350
16/09/2026	0.039	58.500	0	140,000	0.350
15/09/2026	0.033	56.223	0	140,000	0.350
14/09/2026	0.037	56.873	0	140,000	0.350
11/09/2026	0.043	58.873	0	140,000	0.350
10/09/2026	0.042	58.073	0	140,000	0.350
09/09/2026	0.054	61.773	0	140,000	0.350
08/09/2026	0.047	59.673	5,000	140,000	0.350			5,000	0.047
07/09/2026	0.056	61.273	0	135,000	0.338
04/09/2026	0.047	58.873	270,000	135,000	0.338	270,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 08:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.