15035 MBNFSPR@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15035 MBNFSPR@EC2701A (CALL)

Nominal

0.132 -0.001 (-0.752%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.133	42.140	7,612,800	332,800	0.832	3,665,600	0.132	3,947,200	0.132
18/08/2026	0.127	42.160	11,014,400	51,200	0.128	5,481,600	0.126	5,532,800	0.126
17/08/2026	0.142	42.520	7,968,000	0	0.000	3,984,000	0.147	3,984,000	0.147
14/08/2026	0.151	42.700	17,136,000	0	0.000	8,568,000	0.152	8,568,000	0.151
13/08/2026	0.152	42.540	7,769,600	0	0.000	3,884,800	0.150	3,884,800	0.150
12/08/2026	0.155	42.680	5,116,800	0	0.000	2,558,400	0.162	2,558,400	0.161
11/08/2026	0.175	43.120	1,148,800	0	0.000	574,400	0.190	574,400	0.191
10/08/2026	0.207	44.320	1,699,200	0	0.000	849,600	0.208	849,600	0.208
07/08/2026		42.300	0	0	0.000
06/08/2026		42.460	0	0	0.000
05/08/2026		42.020	0	0	0.000
04/08/2026		42.640	0	0	0.000
03/08/2026		43.600	0	0	0.000
31/07/2026		43.780	0	0	0.000
30/07/2026		45.560	0	0	0.000
29/07/2026		44.900	0	0	0.000
28/07/2026		41.860	0	0	0.000
27/07/2026		40.340	0	0	0.000
24/07/2026		39.900	0	0	0.000
23/07/2026		40.440	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.