15064 MB-XD @EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15064 MB-XD @EC2701A (CALL)

Nominal

0.077 +0.007 (+10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.070	41.000	620,000	500,000	1.250	260,000	0.077	360,000	0.076
19/08/2026	0.075	42.520	480,000	400,000	1.000	120,000	0.075	360,000	0.072
18/08/2026	0.079	42.460	960,000	160,000	0.400	520,000	0.077	400,000	0.076
17/08/2026	0.085	43.200	240,000	280,000	0.700	120,000	0.085	120,000	0.085
14/08/2026	0.082	42.600	240,000	280,000	0.700	120,000	0.089	120,000	0.082
13/08/2026	0.082	42.460	120,000	280,000	0.700			120,000	0.088
12/08/2026	0.084	42.820	400,000	160,000	0.400	260,000	0.086	130,000	0.089
11/08/2026	0.092	43.700	240,000	290,000	0.725	120,000	0.097	120,000	0.097
10/08/2026	0.099	44.540	490,000	290,000	0.725	370,000	0.098	120,000	0.099
07/08/2026	0.092	44.380	960,000	540,000	1.350	150,000	0.092	560,000	0.092
06/08/2026	0.099	44.360	540,000	130,000	0.325	250,000	0.104	250,000	0.115
05/08/2026	0.123	47.280	1,020,000	130,000	0.325	520,000	0.120	500,000	0.120
04/08/2026	0.126	47.740	270,000	150,000	0.375	130,000	0.125	140,000	0.120
03/08/2026	0.125	47.360	270,000	140,000	0.350	130,000	0.134	140,000	0.132
31/07/2026	0.129	47.540	600,000	130,000	0.325	260,000	0.125	340,000	0.123
30/07/2026	0.123	46.600	550,000	50,000	0.125	260,000	0.127	290,000	0.123
29/07/2026	0.120	46.500	280,000	20,000	0.050	130,000	0.120	150,000	0.120
28/07/2026	0.111	45.060	280,000	0	0.000	140,000	0.118	140,000	0.121
27/07/2026	0.109	44.960	260,000	0	0.000	130,000	0.094	130,000	0.095
24/07/2026	0.095	41.880	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.