15066 MB-WHG @EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15066 MB-WHG @EC2701A (CALL)

Nominal

0.107 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.107	8.120	2,310,000
18/08/2026	0.108	8.145	505,000	5,000	0.012	505,000	0.106
17/08/2026	0.104	8.010	2,515,000	510,000	1.275	1,005,000	0.102	1,510,000	0.102
14/08/2026	0.099	7.885	3,450,000	5,000	0.012	1,725,000	0.099	1,725,000	0.098
13/08/2026	0.098	7.855	2,000,000	5,000	0.012	1,110,000	0.106	890,000	0.106
12/08/2026	0.100	7.925	5,600,000	225,000	0.562	2,725,000	0.095	2,875,000	0.094
11/08/2026	0.112	8.160	2,320,000	75,000	0.188	1,160,000	0.110	1,160,000	0.108
10/08/2026	0.108	8.055	0	75,000	0.188
07/08/2026	0.105	7.965	1,210,000	75,000	0.188	570,000	0.103	640,000	0.099
06/08/2026	0.120	8.220	2,632,500	5,000	0.012	1,330,000	0.125	1,302,500	0.125
05/08/2026	0.125	8.275	2,295,000	32,500	0.081	1,147,500	0.120	1,147,500	0.119
04/08/2026	0.122	8.205	3,625,000	32,500	0.081	1,807,500	0.133	1,812,500	0.132
03/08/2026	0.138	8.415	2,670,000	27,500	0.069	1,335,000	0.141	1,335,000	0.142
31/07/2026	0.144	8.450	1,450,000	27,500	0.069	725,000	0.147	725,000	0.148
30/07/2026	0.158	8.620	2,715,000	27,500	0.069	1,357,500	0.159	1,357,500	0.159
29/07/2026	0.151	8.510	2,395,000	27,500	0.069	1,197,500	0.150	1,197,500	0.149
28/07/2026	0.141	8.400	3,255,000	27,500	0.069	1,627,500	0.144	1,627,500	0.144
27/07/2026	0.145	8.380	1,715,000	27,500	0.069	857,500	0.143	857,500	0.143
24/07/2026	0.145	8.350	0	27,500	0.069
23/07/2026	0.145	8.400	2,442,500	27,500	0.069	1,207,500	0.149	1,235,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 08:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.