15092 CI-LEAP@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15092 CI-LEAP@EC2612A (CALL)

Nominal

0.012 +0.002 (+20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.010	34.900	0	34,690,000	86.730
30/06/2026	0.010	34.480	0	34,690,000	86.730
29/06/2026	0.010	33.800	0	34,690,000	86.730
26/06/2026	0.010	33.560	0	34,690,000	86.730
25/06/2026	0.010	35.600	10,000	34,690,000	86.730	10,000	0.010
24/06/2026	0.010	33.820	10,000	34,700,000	86.750
23/06/2026	0.010	34.180	0	34,700,000	86.750
22/06/2026	0.011	34.700	5,000,000	34,700,000	86.750			4,480,000	0.011
18/06/2026	0.012	35.820	0	30,220,000	75.550
17/06/2026	0.013	36.180	0	30,220,000	75.550
16/06/2026	0.014	36.480	10,000	30,220,000	75.550	10,000	0.014
15/06/2026	0.017	38.260	0	30,230,000	75.580
12/06/2026	0.017	38.820	0	30,230,000	75.580
11/06/2026	0.016	37.660	0	30,230,000	75.580
10/06/2026	0.015	37.300	10,000,000	30,230,000	75.580			10,000,000	0.015
09/06/2026	0.019	39.300	300,000	20,230,000	50.580	300,000	0.019
08/06/2026	0.020	39.540	0	20,530,000	51.330
05/06/2026	0.023	41.280	1,620,000	20,530,000	51.330	760,000	0.024	860,000	0.025
04/06/2026	0.023	40.980	30,000	20,430,000	51.080	20,000	0.023	10,000	0.022
03/06/2026	0.024	40.920	0	20,440,000	51.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.