15234 MB-CNBM@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15234 MB-CNBM@EC2703A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.081	3.900	1,800,000
19/08/2026	0.080	3.850	100,000	80,000	0.200	50,000	0.081	50,000	0.083
18/08/2026	0.088	3.945	0	80,000	0.200
17/08/2026	0.096	4.050	0	80,000	0.200
14/08/2026	0.095	4.015	280,000	80,000	0.200	140,000	0.093	140,000	0.093
13/08/2026	0.100	4.035	40,000	80,000	0.200	20,000	0.103	20,000	0.104
12/08/2026	0.102	4.100	3,200,000	80,000	0.200	1,600,000	0.104	1,600,000	0.104
11/08/2026	0.099	4.010	600,000	80,000	0.200	300,000	0.100	300,000	0.100
10/08/2026	0.107	4.105	860,000	80,000	0.200	430,000	0.118	430,000	0.119
07/08/2026	0.117	4.175	1,340,000	80,000	0.200	670,000	0.115	670,000	0.115
06/08/2026	0.104	4.065	740,000	80,000	0.200	370,000	0.104	370,000	0.104
05/08/2026	0.106	4.035	260,000	80,000	0.200	140,000	0.104	120,000	0.106
04/08/2026	0.095	3.890	220,000	100,000	0.250	100,000	0.085	120,000	0.087
03/08/2026	0.083	3.735	320,000	80,000	0.200	160,000	0.080	160,000	0.080
31/07/2026	0.083	3.730	0	80,000	0.200
30/07/2026	0.081	3.700	2,880,000	80,000	0.200	1,440,000	0.088	1,440,000	0.088
29/07/2026	0.089	3.680	1,700,000	80,000	0.200	850,000	0.089	850,000	0.088
28/07/2026	0.083	3.600	4,440,000	80,000	0.200	2,310,000	0.073	2,130,000	0.072
27/07/2026	0.076	3.790	460,000	260,000	0.650	140,000	0.073	320,000	0.073
24/07/2026	0.077	3.630	30,000	80,000	0.200	30,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 07:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.