15425 BPAMCS3@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15425 BPAMCS3@EC2701A (CALL)

Nominal

0.058 +0.003 (+5.455%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.055	55.440	60,000	380,000	0.950			60,000	0.055
19/08/2026	0.059	55.340	108,000	320,000	0.800	6,000	0.059	102,000	0.063
18/08/2026	0.071	56.860	60,000	224,000	0.560			60,000	0.070
17/08/2026	0.075	57.000	60,000	164,000	0.410	36,000	0.073	24,000	0.068
14/08/2026	0.068	55.820	0	176,000	0.440
13/08/2026	0.076	56.500	60,000	176,000	0.440			60,000	0.079
12/08/2026	0.078	56.400	0	116,000	0.290
11/08/2026	0.081	56.380	60,000	116,000	0.290	60,000	0.081
10/08/2026	0.089	56.660	56,000	176,000	0.440			56,000	0.089
07/08/2026	0.094	56.760	60,000	120,000	0.300			60,000	0.094
06/08/2026	0.090	56.080	0	60,000	0.150
05/08/2026	0.092	56.080	64,000	60,000	0.150	34,000	0.090	30,000	0.086
04/08/2026	0.081	55.080	0	64,000	0.160
03/08/2026	0.080	54.640	4,000	64,000	0.160			4,000	0.081
31/07/2026	0.093	55.380	8,000	60,000	0.150	4,000	0.098	4,000	0.100
30/07/2026	0.088	54.720	1,164,000	60,000	0.150	582,000	0.088	582,000	0.090
29/07/2026	0.093	55.160	86,000	60,000	0.150	46,000	0.092	40,000	0.085
28/07/2026	0.088	54.880	0	66,000	0.165
27/07/2026	0.104	56.900	0	66,000	0.165
24/07/2026	0.095	55.560	20,000	66,000	0.165			20,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.