15435 JP-WXAT@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15435 JP-WXAT@EC2701A (CALL)

Nominal

0.228 +0.018 (+8.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.210	202.000	20,890,000	710,000	1.183	10,590,000	0.222	10,280,000	0.223
18/08/2026	0.222	205.200	21,650,000	1,020,000	1.700	10,750,000	0.217	10,890,000	0.217
17/08/2026	0.215	202.811	56,340,000	880,000	1.467	28,010,000	0.227	28,170,000	0.227
14/08/2026	0.196	196.811	40,800,000	720,000	1.200	20,250,000	0.205	20,550,000	0.205
13/08/2026	0.223	202.611	58,940,000	420,000	0.700	29,630,000	0.226	29,280,000	0.225
12/08/2026	0.205	198.311	65,470,000	770,000	1.283	32,650,000	0.207	32,810,000	0.207
11/08/2026	0.211	198.511	66,740,000	610,000	1.017	33,460,000	0.218	33,260,000	0.218
10/08/2026	0.207	197.411	26,950,000	810,000	1.350	13,350,000	0.218	13,490,000	0.218
07/08/2026	0.187	191.711	36,960,000	670,000	1.117	18,420,000	0.179	18,490,000	0.180
06/08/2026	0.140	179.111	1,170,000	600,000	1.000	600,000	0.151	490,000	0.151
05/08/2026	0.158	182.911	59,910,000	710,000	1.183	30,270,000	0.160	29,630,000	0.160
04/08/2026	0.151	180.511	23,450,000	1,350,000	2.250	11,050,000	0.154	12,370,000	0.153
03/08/2026	0.098	162.311	70,000	30,000	0.050	70,000	0.091
31/07/2026	0.094	160.111	70,000	100,000	0.167			70,000	0.090
30/07/2026	0.088	157.111	0	30,000	0.050
29/07/2026	0.091	158.011	0	30,000	0.050
28/07/2026	0.087	156.011	1,000,000	30,000	0.050	1,000,000	0.085
27/07/2026	0.089	156.411	60,000	1,030,000	1.717	30,000	0.089	30,000	0.093
24/07/2026	0.091	156.811	0	1,030,000	1.717
23/07/2026	0.095	157.911	0	1,030,000	1.717

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.