15457 BIPOMRT@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15457 BIPOMRT@EP2609A (PUT)

Nominal

0.295 -0.015 (-4.839%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.310	150.500	60,000	200,000	0.250			60,000	0.310
18/08/2026	0.315	150.100	0	140,000	0.175
17/08/2026	0.285	153.500	20,000	140,000	0.175			20,000	0.275
14/08/2026	0.290	154.100	0	120,000	0.150
13/08/2026	0.290	154.200	60,000	120,000	0.150			54,000	0.291
12/08/2026	0.315	151.000	6,000	66,000	0.082
11/08/2026	0.300	152.700	0	66,000	0.082
10/08/2026	0.300	154.400	20,000	66,000	0.082			20,000	0.300
07/08/2026	0.270	157.800	0	46,000	0.057
06/08/2026	0.270	157.300	0	46,000	0.057
05/08/2026	0.255	161.400	0	46,000	0.057
04/08/2026	0.260	160.200	0	46,000	0.057
03/08/2026	0.260	159.900	0	46,000	0.057
31/07/2026	0.247	162.600	0	46,000	0.057
30/07/2026	0.247	163.200	20,000	46,000	0.057			20,000	0.204
29/07/2026	0.231	166.400	20,000	26,000	0.032			20,000	0.226
28/07/2026	0.250	162.800	0	6,000	0.008
27/07/2026	0.245	165.200	0	6,000	0.008
24/07/2026	0.280	160.900	66,000	6,000	0.008	30,000	0.270	36,000	0.272
23/07/2026	0.270	162.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 13:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.