Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15543 CT-ZAI @EC2702B (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2026 | 0.010 | 626.500 | 0 | 6,720,000 | 5.600 | ||||
| 30/09/2026 | 0.010 | 641.000 | 120,000 | 6,720,000 | 5.600 | ||||
| 29/09/2026 | 0.010 | 614.500 | 0 | 6,720,000 | 5.600 | ||||
| 28/09/2026 | 0.010 | 622.000 | 300,000 | 6,720,000 | 5.600 | ||||
| 25/09/2026 | 0.012 | 633.500 | 0 | 6,720,000 | 5.600 | ||||
| 24/09/2026 | 0.012 | 638.500 | 0 | 6,720,000 | 5.600 | ||||
| 23/09/2026 | 0.012 | 650.000 | 120,000 | 6,720,000 | 5.600 | ||||
| 22/09/2026 | 0.015 | 742.000 | 1,500,000 | 6,720,000 | 5.600 | 1,500,000 | 0.015 | ||
| 21/09/2026 | 0.017 | 794.000 | 540,000 | 8,220,000 | 6.850 | 540,000 | 0.015 | ||
| 18/09/2026 | 0.018 | 780.000 | 300,000 | 8,760,000 | 7.300 | ||||
| 17/09/2026 | 0.017 | 740.000 | 960,000 | 8,760,000 | 7.300 | 480,000 | 0.017 | 480,000 | 0.017 |
| 16/09/2026 | 0.016 | 720.000 | 2,400,000 | 8,760,000 | 7.300 | 600,000 | 0.015 | 1,800,000 | 0.016 |
| 15/09/2026 | 0.015 | 680.000 | 1,380,000 | 7,560,000 | 6.300 | 360,000 | 0.017 | 1,020,000 | 0.016 |
| 14/09/2026 | 0.019 | 721.000 | 300,000 | 6,900,000 | 5.750 | 240,000 | 0.019 | 60,000 | 0.021 |
| 11/09/2026 | 0.021 | 793.000 | 3,480,000 | 7,080,000 | 5.900 | 2,340,000 | 0.025 | 1,080,000 | 0.025 |
| 10/09/2026 | 0.025 | 819.000 | 2,100,000 | 8,340,000 | 6.950 | 1,140,000 | 0.028 | 960,000 | 0.025 |
| 09/09/2026 | 0.031 | 913.500 | 5,340,000 | 8,520,000 | 7.100 | 2,760,000 | 0.032 | 2,220,000 | 0.032 |
| 08/09/2026 | 0.032 | 916.000 | 10,740,000 | 9,060,000 | 7.550 | 4,020,000 | 0.036 | 6,480,000 | 0.036 |
| 07/09/2026 | 0.041 | 1,018.000 | 1,920,000 | 6,600,000 | 5.500 | 780,000 | 0.044 | 900,000 | 0.045 |
| 04/09/2026 | 0.048 | 1,075.000 | 1,200,000 | 6,480,000 | 5.400 | 480,000 | 0.049 | 600,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/10/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |