15658 HU-KBLH@EC2703B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15658 HU-KBLH@EC2703B (CALL)

Nominal

0.136 +0.033 (+32.039%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.103	49.400	2,030,000	15,340,000	15.340	1,090,000	0.105	845,000	0.104
30/09/2026	0.103	48.540	15,675,000	15,585,000	15.585	8,075,000	0.110	7,585,000	0.111
29/09/2026	0.103	48.680	2,265,000	16,075,000	16.075	550,000	0.100	1,570,000	0.099
28/09/2026	0.097	47.020	27,875,000	15,055,000	15.055	13,490,000	0.112	14,260,000	0.112
25/09/2026	0.130	52.250	38,320,000	14,285,000	14.285	18,945,000	0.131	19,245,000	0.131
24/09/2026	0.132	52.150	87,525,000	13,985,000	13.985	45,185,000	0.125	41,720,000	0.124
23/09/2026	0.128	51.550	85,010,000	17,450,000	17.450	40,295,000	0.115	43,395,000	0.115
22/09/2026	0.100	46.160	4,345,000	14,350,000	14.350	2,020,000	0.113	2,320,000	0.113
21/09/2026	0.119	48.760	2,070,000	14,050,000	14.050	940,000	0.119	850,000	0.116
18/09/2026	0.110	47.100	14,550,000	14,140,000	14.140	6,740,000	0.110	7,550,000	0.109
17/09/2026	0.107	46.620	3,850,000	13,330,000	13.330	1,500,000	0.124	1,875,000	0.122
16/09/2026	0.115	47.500	27,715,000	12,955,000	12.955	13,900,000	0.116	13,815,000	0.115
15/09/2026	0.115	47.600	49,945,000	13,040,000	13.040	26,185,000	0.118	23,700,000	0.119
14/09/2026	0.108	46.160	52,115,000	15,525,000	15.525	22,540,000	0.117	29,545,000	0.116
11/09/2026	0.119	47.900	26,665,000	8,520,000	8.520	13,165,000	0.114	13,450,000	0.114
10/09/2026	0.124	48.620	11,675,000	8,235,000	8.235	5,960,000	0.129	5,595,000	0.129
09/09/2026	0.121	48.000	31,520,000	8,600,000	8.600	15,920,000	0.121	15,555,000	0.121
08/09/2026	0.109	45.820	34,030,000	8,965,000	8.965	16,790,000	0.116	17,080,000	0.116
07/09/2026	0.119	47.680	12,450,000	8,675,000	8.675	6,640,000	0.121	5,605,000	0.122
04/09/2026	0.102	44.220	30,775,000	9,710,000	9.710	14,645,000	0.115	16,055,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.