15701 HU-WXAT@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15701 HU-WXAT@EC2702A (CALL)

Nominal

0.355 +0.035 (+10.938%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.320	202.000	3,510,000	60,000	0.086	1,750,000	0.342	1,760,000	0.341
18/08/2026	0.335	205.200	280,000	50,000	0.071	150,000	0.334	130,000	0.335
17/08/2026	0.330	202.811	3,250,000	70,000	0.100	1,620,000	0.336	1,630,000	0.332
14/08/2026	0.295	196.811	810,000	60,000	0.086	430,000	0.309	380,000	0.310
13/08/2026	0.335	202.611	840,000	110,000	0.157	430,000	0.325	410,000	0.324
12/08/2026	0.305	198.311	420,000	130,000	0.186	210,000	0.310	210,000	0.310
11/08/2026	0.310	198.511	2,910,000	130,000	0.186	1,530,000	0.315	1,380,000	0.329
10/08/2026	0.305	197.411	550,000	280,000	0.400	210,000	0.315	340,000	0.314
07/08/2026	0.275	191.711	7,910,000	150,000	0.214	3,930,000	0.247	3,930,000	0.247
06/08/2026	0.217	179.111	10,980,000	150,000	0.214	5,410,000	0.232	5,540,000	0.232
05/08/2026	0.237	182.911	5,760,000	20,000	0.029	2,870,000	0.243	2,890,000	0.241
04/08/2026	0.228	180.511	4,000,000	0	0.000	2,000,000	0.223	2,000,000	0.222
03/08/2026		162.311	0	0	0.000
31/07/2026		160.111	0	0	0.000
30/07/2026		157.111	0	0	0.000
29/07/2026		158.011	0	0	0.000
28/07/2026		156.011	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.