15715 CI-WXAT@EP2702A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15715 CI-WXAT@EP2702A (PUT)

Nominal

0.043 -0.006 (-12.245%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.049	202.000	24,700,000	18,010,000	45.030	13,610,000	0.048	10,830,000	0.048
18/08/2026	0.049	205.200	32,630,000	20,790,000	51.980	15,120,000	0.051	17,250,000	0.051
17/08/2026	0.053	202.811	51,680,000	18,660,000	46.650	23,970,000	0.055	27,570,000	0.056
14/08/2026	0.060	196.811	33,580,000	15,060,000	37.650	17,430,000	0.061	15,390,000	0.061
13/08/2026	0.058	202.611	48,900,000	17,100,000	42.750	24,820,000	0.059	23,900,000	0.060
12/08/2026	0.063	198.311	34,120,000	18,020,000	45.050	16,980,000	0.062	15,240,000	0.061
11/08/2026	0.063	198.511	29,000,000	19,760,000	49.400	11,530,000	0.062	16,200,000	0.062
10/08/2026	0.068	197.411	55,670,000	15,090,000	37.730	22,510,000	0.065	30,330,000	0.065
07/08/2026	0.075	191.711	26,510,000	7,270,000	18.180	10,250,000	0.083	14,900,000	0.081
06/08/2026	0.097	179.111	49,970,000	2,620,000	6.550	25,230,000	0.092	24,270,000	0.092
05/08/2026	0.093	182.911	23,340,000	3,580,000	8.950	11,120,000	0.092	11,550,000	0.091
04/08/2026	0.097	180.511	31,850,000	3,150,000	7.880	13,880,000	0.096	16,920,000	0.096
03/08/2026	0.131	162.311	0	110,000	0.280
31/07/2026	0.136	160.111	5,530,000	110,000	0.280	2,450,000	0.137	2,450,000	0.138
30/07/2026	0.144	157.111	3,470,000	110,000	0.280	1,730,000	0.148	1,740,000	0.148
29/07/2026	0.140	158.011	2,140,000	100,000	0.250	1,020,000	0.142	1,120,000	0.143
28/07/2026		156.011	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 16:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.