15737 HUXTAPI@EP2707A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15737 HUXTAPI@EP2707A (PUT)

Nominal

0.099 -0.017 (-14.655%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.116	7.230	1,640,000	50,000	0.083	850,000	0.118	790,000	0.118
18/08/2026	0.119	7.500	720,000	110,000	0.183	360,000	0.117	360,000	0.117
17/08/2026	0.113	7.920	860,000	110,000	0.183	510,000	0.115	350,000	0.115
14/08/2026	0.116	7.855	1,080,000	270,000	0.450	460,000	0.115	620,000	0.115
13/08/2026	0.110	8.190	330,000	110,000	0.183	190,000	0.111	140,000	0.110
12/08/2026	0.110	8.210	660,000	160,000	0.267	330,000	0.111	330,000	0.111
11/08/2026	0.107	8.325	1,890,000	160,000	0.267	940,000	0.107	950,000	0.106
10/08/2026	0.112	8.130	2,950,000	150,000	0.250	1,400,000	0.115	1,550,000	0.117
07/08/2026	0.127	7.550	1,800,000	0	0.000	900,000	0.137	900,000	0.139
06/08/2026	0.134	7.235	1,520,000	0	0.000	760,000	0.146	760,000	0.146
05/08/2026	0.143	7.325	100,000	0	0.000	50,000	0.143	50,000	0.143
04/08/2026	0.151	7.020	0	0	0.000
03/08/2026	0.154	6.870	1,240,000	0	0.000	620,000	0.163	620,000	0.163
31/07/2026	0.161	6.840	1,220,000	0	0.000	610,000	0.169	610,000	0.170
30/07/2026	0.171	6.440	200,000	0	0.000	100,000	0.170	100,000	0.170
29/07/2026		6.790	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.