15744 MS-HSI @EC2701B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15744 MS-HSI @EC2701B (CALL)

Nominal

0.054 -0.003 (-5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026	0.057	24,954.470	0	170,000	0.170
09/09/2026	0.063	25,274.960	130,000	170,000	0.170	10,000	0.063	120,000	0.063
08/09/2026	0.066	25,317.180	20,000	60,000	0.060	10,000	0.068	10,000	0.068
07/09/2026	0.070	25,413.120	0	60,000	0.060
04/09/2026	0.079	25,650.870	0	60,000	0.060
03/09/2026	0.061	25,213.310	60,000	60,000	0.060			60,000	0.072
02/09/2026	0.067	25,311.210	20,000	0	0.000	10,000	0.061	10,000	0.061
01/09/2026	0.069	25,329.730	0	0	0.000
31/08/2026	0.078	25,566.990	0	0	0.000
28/08/2026	0.083	25,584.790	0	0	0.000
27/08/2026	0.083	25,565.740	180,000	0	0.000	90,000	0.086	90,000	0.086
26/08/2026	0.090	25,652.970	20,000	0	0.000	10,000	0.093	10,000	0.093
25/08/2026	0.086	25,511.100	20,000	0	0.000	10,000	0.086	10,000	0.086
24/08/2026	0.084	25,517.330	0	0	0.000
21/08/2026	0.104	26,009.460	20,000	0	0.000	10,000	0.098	10,000	0.098
20/08/2026	0.094	25,698.490	20,000	0	0.000	10,000	0.094	10,000	0.093
19/08/2026	0.084	25,495.070	100,000	0	0.000	100,000	0.084
18/08/2026	0.083	25,471.150	120,000	100,000	0.100	10,000	0.076	110,000	0.076
17/08/2026	0.085	25,453.230	600,000	0	0.000	600,000	0.086
14/08/2026	0.071	25,116.850	3,920,000	600,000	0.600	1,960,000	0.073	1,960,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.