15746 BI-HSBC@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15746 BI-HSBC@EC2703A (CALL)

Nominal

0.092 -0.005 (-5.155%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.097	161.200	17,680,000	14,500,000	20.714	8,260,000	0.095	9,020,000	0.095
18/08/2026	0.108	162.100	5,800,000	13,740,000	19.629	2,720,000	0.107	2,620,000	0.107
17/08/2026	0.114	163.500	20,660,000	13,840,000	19.771	9,980,000	0.115	9,780,000	0.114
14/08/2026	0.101	160.800	12,280,000	14,040,000	20.057	5,580,000	0.107	6,240,000	0.106
13/08/2026	0.120	163.000	14,940,000	13,380,000	19.114	5,780,000	0.117	8,680,000	0.118
12/08/2026	0.109	160.615	14,120,000	10,480,000	14.971	4,960,000	0.108	9,160,000	0.107
11/08/2026	0.112	160.915	17,560,000	6,280,000	8.971	5,660,000	0.116	11,900,000	0.115
10/08/2026	0.125	161.715	6,920,000	40,000	0.057	3,460,000	0.125	3,460,000	0.125
07/08/2026	0.119	160.415	7,880,000	40,000	0.057	3,940,000	0.120	3,940,000	0.119
06/08/2026	0.119	159.315	0	40,000	0.057
05/08/2026	0.132	161.315	5,920,000	40,000	0.057	2,940,000	0.147	2,980,000	0.145
04/08/2026	0.167	165.715	1,920,000	0	0.000	960,000	0.182	960,000	0.182
03/08/2026	0.187	167.415	0	0	0.000
31/07/2026	0.193	167.415	380,000	0	0.000	200,000	0.183
30/07/2026	0.162	163.715	14,000,000	200,000	0.286	6,900,000	0.159	7,100,000	0.159
29/07/2026	0.161	163.915	12,400,000	0	0.000	6,200,000	0.158	6,200,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 10:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.