Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15781 BPZJINN@EC2702B (CALL)
Nominal 
0.144 +0.017 (+13.386%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2026 | 0.127 | 1,099.000 | 2,120,000 | 45,250,000 | 56.563 | 360,000 | 0.125 | 1,520,000 | 0.128 |
| 19/08/2026 | 0.129 | 1,100.000 | 13,800,000 | 44,090,000 | 55.112 | 200,000 | 0.130 | 13,470,000 | 0.141 |
| 18/08/2026 | 0.175 | 1,223.000 | 17,560,000 | 30,820,000 | 38.525 | 16,170,000 | 0.197 | 1,290,000 | 0.186 |
| 17/08/2026 | 0.197 | 1,270.000 | 4,290,000 | 45,700,000 | 57.125 | 1,860,000 | 0.189 | 2,350,000 | 0.194 |
| 14/08/2026 | 0.169 | 1,174.000 | 9,290,000 | 45,210,000 | 56.512 | 7,070,000 | 0.171 | 2,210,000 | 0.168 |
| 13/08/2026 | 0.159 | 1,141.000 | 4,480,000 | 50,070,000 | 62.588 | 2,230,000 | 0.175 | 1,980,000 | 0.165 |
| 12/08/2026 | 0.155 | 1,109.000 | 5,370,000 | 50,320,000 | 62.900 | 3,320,000 | 0.150 | 1,540,000 | 0.148 |
| 11/08/2026 | 0.137 | 1,019.000 | 1,810,000 | 52,100,000 | 65.125 | 420,000 | 0.139 | 1,240,000 | 0.138 |
| 10/08/2026 | 0.139 | 1,033.000 | 10,710,000 | 51,280,000 | 64.100 | 310,000 | 0.148 | 10,140,000 | 0.141 |
| 07/08/2026 | 0.164 | 1,110.000 | 10,560,000 | 41,450,000 | 51.812 | 3,990,000 | 0.188 | 5,800,000 | 0.186 |
| 06/08/2026 | 0.178 | 1,151.000 | 10,340,000 | 39,640,000 | 49.550 | 4,710,000 | 0.189 | 5,290,000 | 0.188 |
| 05/08/2026 | 0.168 | 1,116.000 | 7,530,000 | 39,060,000 | 48.825 | 4,750,000 | 0.170 | 2,190,000 | 0.165 |
| 04/08/2026 | 0.182 | 1,177.000 | 14,060,000 | 41,620,000 | 52.025 | 4,490,000 | 0.171 | 9,190,000 | 0.178 |
| 03/08/2026 | 0.134 | 1,006.000 | 5,820,000 | 36,920,000 | 46.150 | 1,240,000 | 0.143 | 4,440,000 | 0.143 |
| 31/07/2026 | 0.142 | 1,028.000 | 29,000,000 | 33,720,000 | 42.150 | 10,380,000 | 0.162 | 16,350,000 | 0.158 |
| 30/07/2026 | 0.128 | 960.000 | 148,160,000 | 27,750,000 | 34.688 | 59,010,000 | 0.126 | 86,760,000 | 0.127 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |