15785 MBZJINN@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15785 MBZJINN@EC2701A (CALL)

Nominal

0.169 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.169	1,100.000	120,000	480,000	1.200			120,000	0.186
18/08/2026	0.224	1,223.000	22,500	360,000	0.900	15,000	0.226	7,500	0.247
17/08/2026	0.239	1,270.000	187,500	367,500	0.919	165,000	0.242	22,500	0.237
14/08/2026	0.200	1,174.000	0	510,000	1.275
13/08/2026	0.197	1,141.000	247,500	510,000	1.275	210,000	0.205	37,500	0.198
12/08/2026	0.179	1,109.000	180,000	682,500	1.706	157,500	0.176	22,500	0.177
11/08/2026	0.157	1,019.000	60,000	817,500	2.043	15,000	0.160	45,000	0.161
10/08/2026	0.160	1,033.000	232,500	787,500	1.969	52,500	0.167	165,000	0.167
07/08/2026	0.191	1,110.000	1,080,000	675,000	1.687	292,500	0.217	712,500	0.218
06/08/2026	0.207	1,151.000	1,260,000	255,000	0.637	660,000	0.224	600,000	0.220
05/08/2026	0.192	1,116.000	1,500,000	315,000	0.787	1,177,500	0.184	322,500	0.189
04/08/2026	0.220	1,177.000	1,830,000	1,170,000	2.925	1,530,000	0.198	292,500	0.212
03/08/2026	0.159	1,006.000	2,190,000	2,407,500	6.018	97,500	0.183	2,092,500	0.170
31/07/2026	0.168	1,028.000	19,230,000	412,500	1.031	9,540,000	0.181	9,577,500	0.179
30/07/2026	0.141	960.000	877,500	375,000	0.937	105,000	0.147	480,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.