Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15810 HSMTUAN@EC2704A (CALL)
Nominal 
0.088 -0.006 (-6.383%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2026 | 0.094 | 85.850 | 3,520,000 | 328,000 | 0.270 | 1,720,000 | 0.106 | 1,800,000 | 0.106 |
| 19/08/2026 | 0.103 | 87.050 | 2,000,000 | 248,000 | 0.210 | 1,000,000 | 0.103 | 1,000,000 | 0.101 |
| 18/08/2026 | 0.094 | 85.550 | 3,760,000 | 248,000 | 0.210 | 1,784,000 | 0.091 | 1,808,000 | 0.091 |
| 17/08/2026 | 0.104 | 87.650 | 9,616,000 | 224,000 | 0.190 | 4,856,000 | 0.105 | 4,752,000 | 0.105 |
| 14/08/2026 | 0.100 | 87.200 | 21,856,000 | 328,000 | 0.270 | 10,520,000 | 0.102 | 10,784,000 | 0.102 |
| 13/08/2026 | 0.123 | 91.250 | 2,512,000 | 64,000 | 0.050 | 1,224,000 | 0.129 | 1,288,000 | 0.128 |
| 12/08/2026 | 0.130 | 91.650 | 9,080,000 | 0 | 0.000 | 4,488,000 | 0.126 | 4,408,000 | 0.125 |
| 11/08/2026 | 0.141 | 93.050 | 6,952,000 | 80,000 | 0.070 | 3,544,000 | 0.148 | 3,336,000 | 0.148 |
| 10/08/2026 | 0.142 | 93.900 | 12,616,000 | 288,000 | 0.240 | 6,264,000 | 0.138 | 6,048,000 | 0.138 |
| 07/08/2026 | 0.131 | 92.200 | 7,576,000 | 504,000 | 0.420 | 3,664,000 | 0.132 | 3,776,000 | 0.130 |
| 06/08/2026 | 0.132 | 92.200 | 8,376,000 | 392,000 | 0.330 | 3,944,000 | 0.140 | 4,336,000 | 0.140 |
| 05/08/2026 | 0.142 | 93.050 | 11,584,000 | 0 | 0.000 | 5,888,000 | 0.139 | 5,432,000 | 0.139 |
| 04/08/2026 | 0.137 | 92.700 | 19,144,000 | 456,000 | 0.380 | 9,320,000 | 0.139 | 9,264,000 | 0.138 |
| 03/08/2026 | 0.145 | 93.450 | 16,648,000 | 512,000 | 0.430 | 7,608,000 | 0.146 | 7,944,000 | 0.146 |
| 31/07/2026 | 0.145 | 92.500 | 10,792,000 | 176,000 | 0.150 | 4,944,000 | 0.145 | 5,024,000 | 0.146 |
| 30/07/2026 | 0.149 | 92.650 | 5,360,000 | 96,000 | 0.080 | 2,632,000 | 0.151 | 2,728,000 | 0.151 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |