Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15810 HSMTUAN@EC2704A (CALL)
Nominal 
0.024 -0.001 (-4.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/10/2026 | 0.025 | 70.800 | 528,000 | 3,304,000 | 2.750 | 160,000 | 0.025 | 368,000 | 0.025 |
| 05/10/2026 | 0.026 | 70.650 | 176,000 | 3,096,000 | 2.580 | 88,000 | 0.026 | 88,000 | 0.024 |
| 02/10/2026 | 0.025 | 70.200 | 1,104,000 | 3,096,000 | 2.580 | 392,000 | 0.026 | 672,000 | 0.025 |
| 30/09/2026 | 0.030 | 71.700 | 208,000 | 2,816,000 | 2.350 | 88,000 | 0.029 | 120,000 | 0.030 |
| 29/09/2026 | 0.028 | 70.450 | 1,256,000 | 2,784,000 | 2.320 | 1,128,000 | 0.029 | ||
| 28/09/2026 | 0.032 | 71.900 | 112,000 | 1,656,000 | 1.380 | 72,000 | 0.033 | 40,000 | 0.031 |
| 25/09/2026 | 0.031 | 71.650 | 288,000 | 1,688,000 | 1.410 | 152,000 | 0.030 | 136,000 | 0.030 |
| 24/09/2026 | 0.034 | 72.250 | 80,000 | 1,704,000 | 1.420 | 48,000 | 0.035 | 32,000 | 0.034 |
| 23/09/2026 | 0.036 | 72.850 | 416,000 | 1,720,000 | 1.430 | 416,000 | 0.038 | ||
| 22/09/2026 | 0.038 | 73.200 | 248,000 | 1,304,000 | 1.090 | 248,000 | 0.039 | ||
| 21/09/2026 | 0.040 | 74.000 | 104,000 | 1,056,000 | 0.880 | 80,000 | 0.039 | ||
| 18/09/2026 | 0.039 | 73.200 | 152,000 | 1,136,000 | 0.950 | 32,000 | 0.040 | 112,000 | 0.040 |
| 17/09/2026 | 0.038 | 72.900 | 632,000 | 1,056,000 | 0.880 | 184,000 | 0.038 | 448,000 | 0.038 |
| 16/09/2026 | 0.043 | 74.450 | 320,000 | 792,000 | 0.660 | 32,000 | 0.043 | 288,000 | 0.043 |
| 15/09/2026 | 0.046 | 74.750 | 0 | 536,000 | 0.450 | ||||
| 14/09/2026 | 0.046 | 75.050 | 368,000 | 536,000 | 0.450 | 168,000 | 0.046 | 168,000 | 0.044 |
| 11/09/2026 | 0.047 | 75.100 | 952,000 | 536,000 | 0.450 | 504,000 | 0.044 | 448,000 | 0.043 |
| 10/09/2026 | 0.045 | 74.750 | 800,000 | 592,000 | 0.490 | 400,000 | 0.045 | 400,000 | 0.048 |
| 09/09/2026 | 0.054 | 77.800 | 320,000 | 592,000 | 0.490 | 160,000 | 0.054 | 160,000 | 0.057 |
| 08/09/2026 | 0.067 | 80.600 | 1,112,000 | 592,000 | 0.490 | 800,000 | 0.069 | 232,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/10/2026 17:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |