15812 HS-HKEX@EP2703A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15812 HS-HKEX@EP2703A (PUT)

Nominal

0.122 -0.001 (-0.813%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.123	380.000	3,680,000	80,000	0.100	1,840,000	0.125	1,840,000	0.124
05/10/2026	0.131	378.000	2,840,000	80,000	0.100	1,420,000	0.137	1,420,000	0.139
02/10/2026	0.137	375.800	7,660,000	80,000	0.100	3,840,000	0.138	3,820,000	0.137
30/09/2026	0.118	387.800	5,760,000	100,000	0.130	2,880,000	0.120	2,880,000	0.120
29/09/2026	0.119	386.800	2,480,000	100,000	0.130	1,240,000	0.117	1,240,000	0.117
28/09/2026	0.115	388.600	0	100,000	0.130
25/09/2026	0.115	388.400	20,000	100,000	0.130	20,000	0.115
24/09/2026	0.107	393.400	1,980,000	120,000	0.150	980,000	0.113	1,000,000	0.113
23/09/2026	0.110	395.800	1,320,000	100,000	0.130	660,000	0.110	660,000	0.110
22/09/2026	0.108	397.400	360,000	100,000	0.130	180,000	0.110	180,000	0.110
21/09/2026	0.119	391.200	1,320,000	100,000	0.130	660,000	0.121	660,000	0.121
18/09/2026	0.123	388.000	680,000	100,000	0.130	340,000	0.119	340,000	0.118
17/09/2026	0.124	388.600	2,900,000	100,000	0.130	1,600,000	0.127	1,300,000	0.125
16/09/2026	0.112	395.600	880,000	400,000	0.500	440,000	0.113	440,000	0.113
15/09/2026	0.114	393.800	3,600,000	400,000	0.500	1,800,000	0.109	1,800,000	0.109
14/09/2026	0.111	397.400	4,240,000	400,000	0.500	2,120,000	0.112	2,120,000	0.113
11/09/2026	0.119	392.600	3,320,000	400,000	0.500	1,740,000	0.122	1,580,000	0.122
10/09/2026	0.114	397.000	2,160,000	560,000	0.700	980,000	0.113	1,180,000	0.114
09/09/2026	0.109	400.400	2,120,000	360,000	0.450	1,060,000	0.109	1,060,000	0.108
08/09/2026	0.107	402.000	840,000	360,000	0.450	360,000	0.107	480,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.