15814 SGZJINN@EC2701D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15814 SGZJINN@EC2701D (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.127	1,100.000	17,205,000
18/08/2026	0.171	1,223.000	10,290,000	1,477,500	3.283	5,040,000	0.180	5,250,000	0.180
17/08/2026	0.186	1,270.000	7,537,500	1,267,500	2.817	4,132,500	0.174	3,060,000	0.173
14/08/2026	0.158	1,174.000	18,510,000	2,340,000	5.200	9,195,000	0.152	9,270,000	0.152
13/08/2026	0.149	1,141.000	4,095,000	2,265,000	5.033	2,407,500	0.161	1,485,000	0.160
12/08/2026	0.139	1,109.000	5,917,500	3,187,500	7.083	3,780,000	0.136	1,447,500	0.137
11/08/2026	0.121	1,019.000	16,035,000	5,520,000	12.267	7,897,500	0.125	8,047,500	0.125
10/08/2026	0.125	1,033.000	79,252,500	5,370,000	11.933	38,047,500	0.132	40,665,000	0.132
07/08/2026	0.151	1,110.000	47,145,000	2,752,500	6.117	22,972,500	0.178	24,112,500	0.177
06/08/2026	0.163	1,151.000	34,672,500	1,612,500	3.583	17,512,500	0.157	16,965,000	0.152
05/08/2026	0.153	1,116.000	117,277,500	2,160,000	4.800	57,960,000	0.141	59,085,000	0.140
04/08/2026	0.175	1,177.000	7,230,000	1,035,000	2.300	3,675,000	0.167	3,472,500	0.171
03/08/2026	0.125	1,006.000	86,827,500	1,237,500	2.750	42,420,000	0.130	43,080,000	0.130
31/07/2026	0.131	1,028.000	121,957,500	577,500	1.283	60,937,500	0.140	60,442,500	0.140
30/07/2026	0.118	960.000	85,005,000	1,072,500	2.383	41,647,500	0.114	42,720,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 07:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.