15865 UBJIANC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15865 UBJIANC@EC2612A (CALL)

Nominal

0.105 +0.011 (+11.702%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.094	35.740	50,000	1,130,000	0.750			50,000	0.096
18/08/2026	0.105	36.520	0	1,080,000	0.720
17/08/2026	0.119	37.520	0	1,080,000	0.720
14/08/2026	0.103	36.140	0	1,080,000	0.720
13/08/2026	0.105	36.460	105,000	1,080,000	0.720			105,000	0.106
12/08/2026	0.126	37.980	5,000	975,000	0.650			5,000	0.121
11/08/2026	0.124	37.640	0	970,000	0.650
10/08/2026	0.142	39.000	1,785,000	970,000	0.650	935,000	0.143	840,000	0.144
07/08/2026	0.157	39.820	1,390,000	1,065,000	0.710	720,000	0.157	540,000	0.153
06/08/2026	0.140	38.300	780,000	1,245,000	0.830	595,000	0.146	180,000	0.146
05/08/2026	0.136	38.080	240,000	1,660,000	1.110	210,000	0.129
04/08/2026	0.105	35.480	0	1,870,000	1.250
03/08/2026	0.101	34.800	0	1,870,000	1.250
31/07/2026	0.102	35.180	100,000	1,870,000	1.250	100,000	0.101
30/07/2026	0.092	33.820	150,000	1,970,000	1.310	150,000	0.085
29/07/2026	0.095	34.480	35,000	2,120,000	1.410	35,000	0.090
28/07/2026	0.095	34.240	125,000	2,155,000	1.440	125,000	0.095
27/07/2026	0.103	35.100	0	2,280,000	1.520
24/07/2026	0.097	34.620	510,000	2,280,000	1.520	150,000	0.097
23/07/2026	0.116	36.180	1,750,000	2,430,000	1.620	1,290,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 13:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.