15870 CT-HSI @EP2704A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15870 CT-HSI @EP2704A (PUT)

Nominal

0.100 -0.003 (-2.913%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/11/2026		23,393.320	0
30/10/2026		23,294.420	0	5,330,000	2.130
29/10/2026		22,958.650	0	5,330,000	2.130
28/10/2026		23,094.830	0	5,330,000	2.130
27/10/2026		23,041.320	0	5,330,000	2.130
26/10/2026		23,211.810	0	5,330,000	2.130
23/10/2026		23,093.370	0	5,330,000	2.130			3,350,000	0.118
22/10/2026		22,934.680	0	1,980,000	0.790	6,400,000	0.116	60,000	0.123
21/10/2026		23,651.870	0	8,320,000	3.330	620,000	0.093	5,330,000	0.087
20/10/2026		23,867.740	0	3,610,000	1.440	5,370,000	0.088
16/10/2026		24,186.830	0	8,980,000	3.590	200,000	0.075
15/10/2026		24,062.720	0	9,180,000	3.670	840,000	0.084
14/10/2026		24,314.170	0	10,020,000	4.010
13/10/2026		24,345.220	0	10,020,000	4.010	4,560,000	0.082	10,350,000	0.082
12/10/2026		24,271.200	0	4,230,000	1.690	2,270,000	0.081	3,230,000	0.079
09/10/2026		24,211.350	0	3,270,000	1.310	12,190,000	0.085	13,870,000	0.086
08/10/2026		23,785.790	0	1,590,000	0.640	10,790,000	0.087	9,310,000	0.087
07/10/2026		24,130.500	0	3,070,000	1.230	8,820,000	0.086	4,510,000	0.086
06/10/2026		24,280.560	0	7,380,000	2.950	3,780,000	0.083	4,210,000	0.084
05/10/2026		24,040.340	0	6,950,000	2.780			4,150,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.