15876 CIXPENG@EP2704A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15876 CIXPENG@EP2704A (PUT)

Nominal

0.195 +0.011 (+5.978%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.195	36.360	328,000
30/09/2026	0.184	37.860	128,000	0	0.000	64,000	0.187	64,000	0.188
29/09/2026	0.186	37.500	0	0	0.000
28/09/2026	0.175	39.100	0	0	0.000
25/09/2026	0.173	39.460	0	0	0.000
24/09/2026	0.168	40.220	0	0	0.000
23/09/2026	0.167	40.400	176,000	0	0.000	88,000	0.167	88,000	0.166
22/09/2026	0.167	40.740	752,000	0	0.000	376,000	0.166	376,000	0.166
21/09/2026	0.167	40.500	512,000	0	0.000	256,000	0.166	256,000	0.166
18/09/2026	0.160	42.040	576,000	0	0.000	288,000	0.162	288,000	0.162
17/09/2026		41.180	0	0	0.000	912,000	0.171	912,000	0.171
16/09/2026		40.420	0	0	0.000	848,000	0.171	848,000	0.172
15/09/2026		40.380	0	0	0.000	608,000	0.165	608,000	0.165
14/09/2026		42.020	0	0	0.000	576,000	0.164	576,000	0.164
11/09/2026		41.340	0	0	0.000
10/09/2026	0.163	41.600	0	0	0.000
09/09/2026		42.300	0	0	0.000
08/09/2026	0.160	42.380	64,000	0	0.000	32,000	0.159	32,000	0.159
07/09/2026		42.000	0	0	0.000
04/09/2026	0.153	43.400	96,000	0	0.000	48,000	0.151	48,000	0.151

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.