15877 CI-SMIC@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15877 CI-SMIC@EC2702A (CALL)

Nominal

0.106 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.106	73.000	16,712,000
18/08/2026	0.125	75.850	17,420,000	164,000	0.210	8,688,000	0.125	8,732,000	0.124
17/08/2026	0.123	75.150	5,404,000	120,000	0.150	2,704,000	0.121	2,700,000	0.123
14/08/2026	0.101	70.800	2,168,000	124,000	0.160	1,148,000	0.101	1,020,000	0.102
13/08/2026	0.090	67.550	0	252,000	0.320
12/08/2026	0.089	67.400	240,000	252,000	0.320	56,000	0.088	184,000	0.089
11/08/2026	0.082	65.300	132,000	124,000	0.160	4,000	0.082	128,000	0.084
10/08/2026	0.088	66.200	0	0	0.000
07/08/2026	0.090	66.900	648,000	0	0.000	324,000	0.089	324,000	0.088
06/08/2026	0.090	65.350	1,776,000	0	0.000	864,000	0.095	864,000	0.095
05/08/2026		68.000	0	0	0.000
04/08/2026		65.300	0	0	0.000
03/08/2026		62.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 08:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.