15968 MSBOCHK@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15968 MSBOCHK@EC2702A (CALL)

Nominal

0.019 -0.001 (-5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2026	0.020	50.500	330,000	1,720,000	2.150	130,000	0.017	200,000	0.020
29/10/2026	0.013	49.380	0	1,650,000	2.062
28/10/2026	0.013	48.980	0	1,650,000	2.062
27/10/2026	0.013	48.140	0	1,650,000	2.062
26/10/2026	0.013	48.920	1,180,000	1,650,000	2.062	490,000	0.013	590,000	0.013
23/10/2026	0.014	48.880	0	1,550,000	1.938
22/10/2026	0.017	49.660	220,000	1,550,000	1.938			220,000	0.018
21/10/2026	0.024	51.000	220,000	1,330,000	1.662	120,000	0.023	100,000	0.023
20/10/2026	0.019	49.960	850,000	1,350,000	1.688	500,000	0.022
16/10/2026	0.022	50.150	20,000	1,850,000	2.312			20,000	0.024
15/10/2026	0.024	50.450	370,000	1,830,000	2.288	90,000	0.023	280,000	0.023
14/10/2026	0.028	50.900	580,000	1,640,000	2.050	60,000	0.034	520,000	0.032
13/10/2026	0.038	52.250	220,000	1,180,000	1.475	140,000	0.034	80,000	0.030
12/10/2026	0.027	50.600	2,380,000	1,240,000	1.550	2,200,000	0.025	180,000	0.028
09/10/2026	0.021	49.680	3,060,000	3,260,000	4.075	570,000	0.020	2,490,000	0.021
08/10/2026	0.016	48.480	710,000	1,340,000	1.675	410,000	0.022	300,000	0.025
07/10/2026	0.030	50.900	400,000	1,450,000	1.812	200,000	0.030	200,000	0.031
06/10/2026	0.031	51.150	0	1,450,000	1.812
05/10/2026	0.027	50.500	0	1,450,000	1.812
02/10/2026	0.030	50.700	2,180,000	1,450,000	1.812	1,050,000	0.031	1,100,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.