15971 MB-WUXI@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15971 MB-WUXI@EC2702A (CALL)

Nominal

0.475 +0.025 (+5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.450	54.550	580,000	30,000	0.075	320,000	0.447	260,000	0.448
30/09/2026	0.500	56.050	120,000	90,000	0.225	30,000	0.485	90,000	0.485
29/09/2026	0.430	53.500	220,000	30,000	0.075	110,000	0.425	110,000	0.423
28/09/2026	0.430	53.400	80,000	30,000	0.075	40,000	0.420	40,000	0.400
25/09/2026	0.425	53.000	80,000	30,000	0.075	40,000	0.428	40,000	0.433
24/09/2026	0.395	51.900	30,000	30,000	0.075	30,000	0.395
23/09/2026	0.430	52.800	0	60,000	0.150
22/09/2026	0.430	52.650	90,000	60,000	0.150	50,000	0.444	40,000	0.445
21/09/2026	0.430	53.000	10,000	70,000	0.175			10,000	0.420
18/09/2026	0.370	50.350	0	60,000	0.150
17/09/2026	0.370	50.100	20,000	60,000	0.150	10,000	0.380	10,000	0.385
16/09/2026	0.360	49.940	0	60,000	0.150
15/09/2026	0.340	49.220	30,000	60,000	0.150			30,000	0.340
14/09/2026	0.345	49.140	110,000	30,000	0.075	40,000	0.325	70,000	0.336
11/09/2026	0.290	47.000	0	0	0.000
10/09/2026	0.305	47.500	10,000	0	0.000	10,000	0.320
09/09/2026	0.340	48.840	0	10,000	0.025
08/09/2026	0.350	49.300	160,000	10,000	0.025	80,000	0.350	80,000	0.350
07/09/2026	0.340	48.480	0	10,000	0.025
04/09/2026	0.360	49.180	0	10,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 15:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.