15999 SGGEELY@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15999 SGGEELY@EC2704A (CALL)

Nominal

0.072 +0.006 (+9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.066	17.930	200,000	1,040,000	0.693			200,000	0.069
18/08/2026	0.073	18.260	540,000	840,000	0.560	100,000	0.074	440,000	0.076
17/08/2026	0.081	18.670	1,160,000	500,000	0.333	380,000	0.073	780,000	0.080
14/08/2026	0.069	17.820	2,100,000	100,000	0.067	1,040,000	0.070	1,040,000	0.070
13/08/2026	0.071	17.910	720,000	100,000	0.067	360,000	0.075	360,000	0.073
12/08/2026	0.074	18.060	2,000,000	100,000	0.067	1,480,000	0.074	520,000	0.072
11/08/2026	0.078	18.200	4,340,000	1,060,000	0.707	1,640,000	0.087	2,700,000	0.085
10/08/2026	0.094	19.010	1,800,000	0	0.000	900,000	0.092	900,000	0.089
07/08/2026	0.084	18.420	4,600,000	0	0.000	2,300,000	0.084	2,300,000	0.084
06/08/2026	0.095	18.560	0	0	0.000
05/08/2026	0.113	19.430	40,000	0	0.000	20,000	0.113	20,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 09:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.