16013 BIHUAHO@EP2703A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16013 BIHUAHO@EP2703A (PUT)

Nominal

0.154 -0.001 (-0.645%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.155	105.400	6,095,000	530,000	0.757	2,895,000	0.157	3,025,000	0.156
29/09/2026	0.153	106.700	740,000	400,000	0.571	270,000	0.150	470,000	0.153
28/09/2026	0.159	105.300	1,440,000	200,000	0.286	720,000	0.158	720,000	0.159
25/09/2026	0.145	110.400	510,000	200,000	0.286	255,000	0.149	255,000	0.148
24/09/2026	0.147	110.400	340,000	200,000	0.286	170,000	0.147	170,000	0.146
23/09/2026	0.134	114.200	3,340,000	200,000	0.286	1,670,000	0.133	1,670,000	0.133
22/09/2026	0.139	113.800	150,000	200,000	0.286	75,000	0.131	75,000	0.130
21/09/2026	0.136	115.500	80,000	200,000	0.286	40,000	0.131	40,000	0.129
18/09/2026	0.136	115.500	260,000	200,000	0.286	130,000	0.140	130,000	0.138
17/09/2026	0.158	110.200	370,000	200,000	0.286	100,000	0.158	270,000	0.160
16/09/2026	0.152	111.900	440,000	30,000	0.043	205,000	0.159	235,000	0.159
15/09/2026	0.178	105.700	210,000	0	0.000	105,000	0.171	105,000	0.170
14/09/2026	0.175	106.500	105,000	0	0.000	60,000	0.169	45,000	0.170
11/09/2026	0.161	111.700	405,000	15,000	0.021	345,000	0.170	60,000	0.161
10/09/2026	0.156	113.000	155,000	300,000	0.429	80,000	0.158	50,000	0.154
09/09/2026	0.160	111.600	300,000	330,000	0.471	75,000	0.156	225,000	0.161
08/09/2026	0.167	111.000	230,000	180,000	0.257	25,000	0.166	205,000	0.167
07/09/2026	0.154	115.100	210,000	0	0.000	105,000	0.159	105,000	0.163
04/09/2026	0.176	109.700	1,000,000	0	0.000	500,000	0.176	500,000	0.181
03/09/2026	0.145	119.800	90,000	0	0.000	45,000	0.148	45,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.