Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16092 CIKSCLD@EP2703A (PUT)
Nominal 
0.161 -0.018 (-10.056%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2026 | 0.179 | 5.620 | 10,416,000 | 144,000 | 0.360 | 5,152,000 | 0.181 | 5,264,000 | 0.181 |
| 18/08/2026 | 0.169 | 5.900 | 6,304,000 | 32,000 | 0.080 | 3,152,000 | 0.173 | 3,152,000 | 0.173 |
| 17/08/2026 | 0.164 | 6.025 | 8,064,000 | 32,000 | 0.080 | 4,032,000 | 0.164 | 4,032,000 | 0.163 |
| 14/08/2026 | 0.163 | 6.100 | 10,192,000 | 32,000 | 0.080 | 5,088,000 | 0.166 | 5,104,000 | 0.166 |
| 13/08/2026 | 0.169 | 6.000 | 15,232,000 | 16,000 | 0.040 | 7,616,000 | 0.159 | 7,616,000 | 0.158 |
| 12/08/2026 | 0.165 | 6.115 | 4,624,000 | 16,000 | 0.040 | 2,304,000 | 0.165 | 2,320,000 | 0.165 |
| 11/08/2026 | 0.163 | 6.165 | 368,000 | 0 | 0.000 | 224,000 | 0.160 | 144,000 | 0.162 |
| 10/08/2026 | 0.165 | 6.165 | 2,352,000 | 80,000 | 0.200 | 1,136,000 | 0.162 | 1,216,000 | 0.161 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |