16165 JP-CGNM@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16165 JP-CGNM@EC2701A (CALL)

Nominal

0.047 +0.011 (+30.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026	0.047	2.215	2,140,000
06/10/2026	0.036	2.105	0	3,530,000	8.825
05/10/2026	0.036	2.090	800,000	3,530,000	8.825			800,000	0.035
02/10/2026	0.036	2.080	200,000	2,730,000	6.825			200,000	0.035
30/09/2026	0.044	2.115	250,000	2,530,000	6.325	250,000	0.050
29/09/2026	0.038	2.065	0	2,780,000	6.950
28/09/2026	0.039	2.065	0	2,780,000	6.950
25/09/2026	0.043	2.110	100,000	2,780,000	6.950			100,000	0.043
24/09/2026	0.051	2.170	0	2,680,000	6.700
23/09/2026	0.057	2.230	0	2,680,000	6.700
22/09/2026	0.054	2.175	0	2,680,000	6.700
21/09/2026	0.059	2.225	2,000,000	2,680,000	6.700			2,000,000	0.058
18/09/2026	0.063	2.270	3,580,000	680,000	1.700	3,580,000	0.057
17/09/2026	0.047	2.095	320,000	4,260,000	10.650			320,000	0.046
16/09/2026	0.052	2.125	1,240,000	3,940,000	9.850	300,000	0.049	940,000	0.046
15/09/2026	0.043	2.015	0	3,300,000	8.250
14/09/2026	0.055	2.135	190,000	3,300,000	8.250			190,000	0.060
11/09/2026	0.074	2.280	200,000	3,110,000	7.775	100,000	0.069	100,000	0.071
10/09/2026	0.091	2.390	3,170,000	3,110,000	7.775	400,000	0.095	2,770,000	0.097
09/09/2026	0.124	2.600	1,740,000	740,000	1.850	820,000	0.124	920,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.