16174 SG-HSBC@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16174 SG-HSBC@EC2702A (CALL)

Nominal

0.029 -0.019 (-39.583%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026			0
30/09/2026			0	7,008,000	5.840	12,064,000	0.046	12,704,000	0.046
29/09/2026			0	6,368,000	5.307	1,760,000	0.053	1,984,000	0.053
28/09/2026			0	6,144,000	5.120	928,000	0.060	480,000	0.057
25/09/2026			0	6,592,000	5.493	1,280,000	0.048	384,000	0.047
24/09/2026			0	7,488,000	6.240	49,088,000	0.054	49,856,000	0.053
23/09/2026			0	6,720,000	5.600	30,272,000	0.054	30,912,000	0.054
22/09/2026			0	6,080,000	5.067	2,144,000	0.062	2,240,000	0.063
21/09/2026			0	5,984,000	4.987	71,488,000	0.065	71,680,000	0.065
18/09/2026			0	5,792,000	4.827	60,096,000	0.074	64,064,000	0.074
17/09/2026			0	1,824,000	1.520	71,424,000	0.059	71,904,000	0.059
16/09/2026			0	1,344,000	1.120	36,480,000	0.069	36,416,000	0.069
15/09/2026			0	1,408,000	1.173	90,752,000	0.073	91,744,000	0.073
14/09/2026			0	416,000	0.347	416,000	0.082	512,000	0.083
11/09/2026			0	320,000	0.267
10/09/2026			0	320,000	0.267			96,000	0.083
09/09/2026			0	224,000	0.187	32,000	0.094
08/09/2026			0	256,000	0.213	320,000	0.094	352,000	0.094
07/09/2026			0	224,000	0.187	160,000	0.100	160,000	0.101
04/09/2026			0	224,000	0.187	416,000	0.099	192,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.