16222 BP-KBLH@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16222 BP-KBLH@EC2703A (CALL)

Nominal

0.195 -0.003 (-1.515%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026	0.195	53.600	0
06/10/2026	0.198	55.100	450,000	4,450,000	5.562
05/10/2026	0.204	55.300	2,650,000	4,450,000	5.562	2,200,000	0.186
02/10/2026	0.166	49.400	400,000	6,650,000	8.312			400,000	0.165
30/09/2026	0.163	48.540	0	6,250,000	7.812
29/09/2026	0.163	48.680	0	6,250,000	7.812
28/09/2026	0.155	47.020	2,350,000	6,250,000	7.812			2,350,000	0.164
25/09/2026	0.194	52.250	620,000	3,900,000	4.875	620,000	0.186
24/09/2026	0.189	52.150	1,755,000	4,520,000	5.650	1,755,000	0.182
23/09/2026	0.185	51.550	1,565,000	6,275,000	7.844	410,000	0.182
22/09/2026	0.155	46.160	550,000	6,685,000	8.356			550,000	0.160
21/09/2026	0.167	48.760	400,000	6,135,000	7.669	100,000	0.169	300,000	0.160
18/09/2026	0.160	47.100	0	5,935,000	7.419
17/09/2026	0.160	46.620	1,600,000	5,935,000	7.419	100,000	0.178	1,500,000	0.167
16/09/2026	0.167	47.500	100,000	4,535,000	5.669	100,000	0.168
15/09/2026	0.168	47.600	200,000	4,635,000	5.794	200,000	0.168
14/09/2026	0.159	46.160	1,200,000	4,835,000	6.044	100,000	0.168	1,100,000	0.160
11/09/2026	0.173	47.900	0	3,835,000	4.794
10/09/2026	0.174	48.620	0	3,835,000	4.794
09/09/2026	0.170	48.000	0	3,835,000	4.794

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.