16301 MSTENCT@EC2702B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16301 MSTENCT@EC2702B (CALL)

Nominal

0.036 -0.006 (-14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026		420.600	0
06/10/2026		428.200	0	3,440,000	1.729	2,120,000	0.043	1,920,000	0.043
05/10/2026		423.000	0	3,640,000	1.829	3,040,000	0.039	3,180,000	0.039
02/10/2026		421.200	0	3,500,000	1.759	5,380,000	0.042	6,100,000	0.042
30/09/2026		431.000	0	2,780,000	1.397	9,860,000	0.046	10,180,000	0.046
29/09/2026		432.000	0	2,460,000	1.236	13,220,000	0.057	14,400,000	0.057
28/09/2026		439.800	0	1,280,000	0.643	13,520,000	0.069	13,380,000	0.069
25/09/2026		436.600	0	1,420,000	0.714	7,560,000	0.060	7,540,000	0.060
24/09/2026		438.400	0	1,440,000	0.724	8,900,000	0.065	8,320,000	0.066
23/09/2026		441.000	0	2,020,000	1.015	35,680,000	0.073	35,620,000	0.073
22/09/2026		451.600	0	2,080,000	1.045	22,120,000	0.095	23,100,000	0.094
21/09/2026		430.000	0	1,100,000	0.553	4,980,000	0.056	4,940,000	0.057
18/09/2026		419.000	0	1,140,000	0.573	5,620,000	0.056	6,000,000	0.056
17/09/2026		426.000	0	760,000	0.382	2,560,000	0.057	2,680,000	0.058
16/09/2026		433.400	0	640,000	0.322	3,880,000	0.069	4,000,000	0.069
15/09/2026		438.800	0	520,000	0.261	3,220,000	0.076	3,220,000	0.074
14/09/2026		430.600	0	520,000	0.261	1,960,000	0.067	1,840,000	0.067
11/09/2026		428.400	0	640,000	0.322	460,000	0.063	500,000	0.066
10/09/2026		425.600	0	600,000	0.302	460,000	0.063	420,000	0.063
09/09/2026		434.000	0	640,000	0.322	360,000	0.073	340,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.